24H 最高$0.083
24H 最低$0.0809
今日开盘$0.0822
24H 成交量$11.71万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2526 | $3.56万 | $2.17亿 | -2.58% |
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 245 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $51.09万 | $1,043.11万 | -3.40% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 588 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.04万 | $1,367.68万 | -1.38% |
| 479 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.90万 | $2,848.85万 | -2.03% |
| 619 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.48% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.66万 | $1,883.98万 | -2.63% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.24% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
LTCLitecoin
|
$55.08 | $56.42 | $55.01 | $578.95万 | $42.05亿 | -1.71% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 176 |
SKHYBSKHYB
|
$151.16 | $153.03 | $149.75 | $79.06万 | — | 0.75% |
| 526 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $11.97万 | $5,363.72万 | -2.10% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
相关站点
共 40 个
Celo _比特币行情
NFPrompt _加密货币行情
Aster _币种排行
MSTRB _比特币
MARSCOIN _币种排行
Morpho _以太坊ETH价格
Plume _BTC行情
Aster _比特币
Injective _BTC行情
Celestia _BTC行情
Prometeus _数字货币市值
BitTensor _比特币行情
Bitcoin _数字货币市值
Cardano _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _加密货币行情
Ethereum _比特币行情
Injective _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _加密货币行情
INTCB _加密货币行情
MARSCOIN _币种排行
Celestia _加密货币行情
XRP _币种排行
Chainlink _以太坊ETH价格
Official _以太坊ETH价格
Celo _比特币
Injective _比特币行情
Bitcoin _数字货币市值
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _比特币
RWUSD _以太坊ETH价格
Stacks _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
CoW Protocol _比特币行情
Kite _比特币
Lisk _比特币
Lisk _币种排行
Power Ledger _数字货币市值