24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.0204
24H 成交量$6.43万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.58% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 271 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $43.16万 | $1,043.11万 | -3.55% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 588 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 1.42% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.28% |
| 480 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.13% |
| 622 |
BANDBand Protocol
|
$0.193 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -2.08% |
| 591 |
AEVOAevo
|
$0.01999 | $0.02062 | $0.01987 | $6.43万 | $1,883.98万 | -2.01% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 40 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $578.13万 | $42.05亿 | -0.72% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 691 |
STXBSTXB
|
$650.11 | $657.52 | $649.91 | $3,960.67 | — | -0.15% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 168 |
SKHYBSKHYB
|
$151.91 | $153.03 | $149.75 | $80.58万 | — | 1.33% |
| 543 |
VTHOVeThor Token
|
$0.000562 | $0.000575 | $0.000559 | $10.88万 | $5,363.72万 | -1.58% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
相关站点
共 40 个
Injective _数字货币市值
Morpho _数字货币市值
Injective _数字货币市值
Dogecoin _比特币行情
Origin _比特币
Vanar Chain _BTC行情
NVDAB _比特币行情
BNB _加密货币行情
Hemi _以太坊ETH价格
SOXLB _加密货币行情
Hedera _比特币行情
Mitosis _比特币
Pudgy Penguins _币种排行
THORChain _比特币
COTI _比特币
Chainlink _币种排行
Nillion _数字货币市值
Avalanche _BTC行情
Ondo _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _数字货币市值
Stacks _比特币行情
Aptos _数字货币市值
Litecoin _币种排行
DODO _比特币
Gravity _数字货币市值
TRON _以太坊ETH价格
Plume _比特币
Power Ledger _BTC行情
Bubblemaps _BTC行情
Chainlink _币种排行
Stacks _以太坊ETH价格
Mitosis _币种排行
Celestia _数字货币市值
BNB _加密货币行情
Plasma _币种排行
Solv Protocol _比特币行情
BitTensor _BTC行情
NFPrompt _币种排行
Zcash _数字货币市值