24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2585 | $0.2489 | $4.76万 | $2.17亿 | -3.23% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 398 |
HYPERHyperlane
|
$0.0594 | $0.0609 | $0.0591 | $27.26万 | $1,043.11万 | -2.30% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $19.97万 | — | 2.05% |
| 626 |
CTKShentu
|
$0.0913 | $0.0952 | $0.0913 | $5.48万 | $1,367.68万 | -3.28% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.52万 | $2,848.85万 | -4.91% |
| 587 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $9.01万 | $3,608.90万 | -4.02% |
| 610 |
AEVOAevo
|
$0.01987 | $0.02061 | $0.01984 | $7.10万 | $1,883.98万 | -3.40% |
| 524 |
AXTIBAXTIB
|
$57.14 | $58.18 | $54.81 | $14.33万 | — | 3.10% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
LTCLitecoin
|
$54.95 | $56.38 | $54.95 | $648.14万 | $42.05亿 | -2.38% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.49% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $524.44万 | — | 2.98% |
| 576 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000558 | $10.24万 | $5,363.72万 | -1.76% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 683 |
LLYBLLYB
|
$1418.1 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.42% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Internet _以太坊ETH价格
MUB _比特币行情
TQQQB _以太坊ETH价格
Caldera _加密货币行情
Cosmos _比特币行情
BitTensor _币种排行
PancakeSwap _BTC行情
GOOGLB _数字货币市值
CRCLB _加密货币行情
Holo _币种排行
Sui _加密货币行情
Aave _以太坊ETH价格
Nillion _以太坊ETH价格
INTCB _比特币
Sei _数字货币市值
Aerodrome _币种排行
Vanar Chain _BTC行情
Official _币种排行
Avalanche _以太坊ETH价格
Hashflow _加密货币行情
Gravity _比特币
THORChain _数字货币市值
Holo _比特币行情
Cosmos _数字货币市值
PancakeSwap _加密货币行情
Solv Protocol _比特币行情
Plasma _BTC行情
Sei _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Uniswap _BTC行情
Vanar Chain _币种排行
Sophon _比特币行情
Prometeus _币种排行
COTI _以太坊ETH价格
Aptos _数字货币市值
Hedera _加密货币行情
Cosmos _BTC行情
Near Protocol _以太坊ETH价格
Ondo _比特币