24H 最高$0.1418
24H 最低$0.1346
今日开盘$0.1365
24H 成交量$71.65万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FRAXLegacy Frax Dollar
|
$0.2559 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.07% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 77 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $235.47万 | $1,054.34万 | -3.38% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.42万 | — | 2.35% |
| 633 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.64% |
| 501 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.57万 | $2,869.87万 | 0.23% |
| 632 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.72万 | $3,627.04万 | -1.51% |
| 589 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.44万 | $1,898.58万 | -1.17% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.78万 | — | 0.71% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
LTCLitecoin
|
$55.79 | $56.42 | $54.96 | $584.23万 | $42.34亿 | 1.34% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 693 |
STXBSTXB
|
$654.94 | $657.52 | $649.74 | $3,522.92 | — | 0.74% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 193 |
SKHYBSKHYB
|
$152.8 | $153.03 | $149.17 | $76.33万 | — | 1.87% |
| 521 |
VTHOVeThor Token
|
$0.000567 | $0.000583 | $0.000564 | $13.46万 | $5,386.80万 | -1.05% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 658 |
LLYBLLYB
|
$1426.99 | $1,432.34 | $1,420.00 | $1.31万 | — | 0.09% |
相关站点
共 40 个
MARSCOIN _BTC行情
Ethena _BTC行情
SuperVerse _比特币行情
Bitcoin _数字货币市值
Origin _数字货币市值
Stellar _币种排行
THORChain _以太坊ETH价格
Renzo _BTC行情
Celestia _比特币行情
Ondo _加密货币行情
Hedera _比特币行情
Dash _币种排行
BEAMX _币种排行
Plasma _币种排行
XRP _比特币
Filecoin _数字货币市值
SNDKB _BTC行情
Gunz _币种排行
Gitcoin _比特币行情
CRCLB _BTC行情
SuperRare _数字货币市值
Dash _比特币
CoW Protocol _以太坊ETH价格
Stellar _比特币行情
PAX Gold _比特币行情
Bubblemaps _BTC行情
Gunz _比特币
COTI _币种排行
Bubblemaps _BTC行情
Sui _数字货币市值
Caldera _BTC行情
Pendle _币种排行
Zcash _比特币行情
EUR _以太坊ETH价格
SOXLB _BTC行情
Bitcoin Cash _比特币
NVDAB _加密货币行情
USDC _比特币
Zerobase _加密货币行情
DODO _币种排行