Atletico Madrid Fan Token
ATM · 美元计价
$0.904
-1.95%
≈ ￥5.9664
(-$0.02)
更新于 2026-11-02 01:00:01
24H 最高$0.925
24H 最低$0.897
今日开盘$0.922
24H 成交量$19.48万
流通市值$301.24万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 149 |
HYPERHyperlane
|
$0.0598 | $0.0667 | $0.0597 | $102.51万 | $1,054.34万 | -9.67% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 597 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.37万 | — | 1.70% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.22万 | $1,389.99万 | -1.80% |
| 492 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.75万 | $2,869.87万 | -1.56% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.50% |
| 596 |
AEVOAevo
|
$0.02015 | $0.02063 | $0.02015 | $5.47万 | $1,898.58万 | -2.23% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.67% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
LTCLitecoin
|
$55.64 | $56.42 | $55.39 | $571.90万 | $42.34亿 | 0.40% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 190 |
SKHYBSKHYB
|
$152.23 | $153.03 | $149.74 | $75.81万 | — | 1.45% |
| 525 |
VTHOVeThor Token
|
$0.000568 | $0.000578 | $0.000564 | $11.90万 | $5,386.80万 | -1.73% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 655 |
LLYBLLYB
|
$1429.26 | $1,430.38 | $1,420.00 | $1.37万 | — | -0.08% |
相关站点
共 40 个
Near Protocol _数字货币市值
Celestia _BTC行情
COTI _数字货币市值
Panther _币种排行
Sophon _比特币行情
PAX Gold _BTC行情
牛来 _BTC行情
Artificial _比特币
CoW Protocol _比特币
Eigenlayer _BTC行情
CRCLB _数字货币市值
Dogecoin _币种排行
Near Protocol _数字货币市值
Worldcoin _比特币
Sophon _加密货币行情
MSTRB _数字货币市值
RWUSD _比特币
Artificial _BTC行情
Solana _数字货币市值
Morpho _比特币行情
Holo _BTC行情
Quant _比特币行情
CRCLB _数字货币市值
Aave _加密货币行情
Near Protocol _以太坊ETH价格
Kite _BTC行情
Avalanche _BTC行情
CRCLB _加密货币行情
Aster _比特币
Stacks _加密货币行情
Amp _数字货币市值
Prometeus _BTC行情
Gitcoin _数字货币市值
Origin _比特币
Ethena _比特币
PancakeSwap _比特币行情
PancakeSwap _BTC行情
Celo _BTC行情
Sui _数字货币市值
Renzo _加密货币行情