24H 最高$9.06
24H 最低$8.58
今日开盘$8.935
24H 成交量$1,987.50万
流通市值$36.89亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.95% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 382 |
HYPERHyperlane
|
$0.0601 | $0.0609 | $0.0591 | $28.34万 | $1,043.11万 | -0.66% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
MUUBMUUB
|
$25.67 | $25.67 | $24.61 | $18.65万 | — | 3.18% |
| 626 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $48.00万 | $2,848.85万 | -3.59% |
| 590 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -2.76% |
| 611 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.10% |
| 538 |
AXTIBAXTIB
|
$57.85 | $58.18 | $54.81 | $12.87万 | — | 4.67% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
LTCLitecoin
|
$55.7 | $56.42 | $55.00 | $623.12万 | $42.05亿 | -0.91% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 668 |
STXBSTXB
|
$662.57 | $666.91 | $649.73 | $1.67万 | — | 1.05% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 57 |
SKHYBSKHYB
|
$157.73 | $158.25 | $147.17 | $477.67万 | — | 4.49% |
| 564 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | 0.18% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 683 |
LLYBLLYB
|
$1418.52 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.26% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Pudgy Penguins _数字货币市值
MSTRB _比特币
Aster _BTC行情
Ondo _比特币行情
Bubblemaps _数字货币市值
Aave _BTC行情
NFPrompt _加密货币行情
COTI _BTC行情
RWUSD _币种排行
SKHYB _比特币行情
Arbitrum _比特币
Pepe _比特币
USD1 _以太坊ETH价格
COTI _BTC行情
Filecoin _以太坊ETH价格
Nillion _币种排行
Starknet _BTC行情
Celestia _数字货币市值
Mitosis _BTC行情
Aave _比特币
First Digital _加密货币行情
Stacks _数字货币市值
QQQB _数字货币市值
BitTensor _加密货币行情
Bitcoin Cash _比特币
TRON _加密货币行情
COTI _数字货币市值
MUB _BTC行情
Celestia _数字货币市值
Sophon _数字货币市值
Ethena _比特币
Zcash _数字货币市值
NVDAB _以太坊ETH价格
Sophon _BTC行情
KORUB _数字货币市值
Ethena _比特币
Starknet _BTC行情
Bitcoin Cash _BTC行情
Pump.fun _比特币