24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.1118
24H 成交量$12.58万
流通市值$4,471.43万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.13万 | $2.17亿 | -1.73% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 77 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $235.65万 | $1,054.34万 | -2.75% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.35万 | — | 2.31% |
| 632 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.75% |
| 500 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | 0.68% |
| 633 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.59万 | $3,627.04万 | -1.31% |
| 589 |
AEVOAevo
|
$0.02032 | $0.02072 | $0.02024 | $6.34万 | $1,898.58万 | -1.12% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.77万 | — | 0.83% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
LTCLitecoin
|
$55.8 | $56.42 | $54.96 | $585.92万 | $42.34亿 | 1.42% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 693 |
STXBSTXB
|
$654.94 | $657.52 | $649.74 | $3,500.79 | — | 0.78% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.72 | $153.03 | $149.17 | $77.56万 | — | 1.83% |
| 520 |
VTHOVeThor Token
|
$0.000568 | $0.000583 | $0.000564 | $13.63万 | $5,386.80万 | -0.70% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 657 |
LLYBLLYB
|
$1425.54 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.04% |
相关站点
共 40 个
Kite _以太坊ETH价格
Ethereum _BTC行情
Starknet _数字货币市值
LayerZero _BTC行情
INTCB _加密货币行情
Uniswap _BTC行情
NVDAB _币种排行
Bitcoin _数字货币市值
Sui _币种排行
Vanar Chain _加密货币行情
Ondo _加密货币行情
Reserve Rights _比特币
Litecoin _比特币行情
Origin _数字货币市值
TONToken _数字货币市值
COTI _BTC行情
TONToken _加密货币行情
牛来 _数字货币市值
United Stables _BTC行情
Starknet _币种排行
PancakeSwap _比特币行情
NFPrompt _BTC行情
Ethena _以太坊ETH价格
Succinct _比特币
United Stables _加密货币行情
Falcon Finance _BTC行情
Aave _加密货币行情
BEAMX _数字货币市值
PancakeSwap _比特币
DODO _币种排行
Hashflow _加密货币行情
Kite _加密货币行情
USDC _数字货币市值
SuperRare _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _BTC行情
Pendle _比特币
RedStone _BTC行情
Hedera _BTC行情
Tether Gold _以太坊ETH价格