24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01566
24H 成交量$15.03万
流通市值$1,558.65万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.67万 | $2.17亿 | -3.20% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 354 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $30.81万 | $1,043.11万 | -0.83% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
MUUBMUUB
|
$25.36 | $25.53 | $24.61 | $16.56万 | — | 2.63% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.01万 | $1,367.68万 | -0.85% |
| 273 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.72% |
| 614 |
BANDBand Protocol
|
$0.1917 | $0.1972 | $0.1907 | $5.31万 | $3,608.90万 | -2.69% |
| 600 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.01987 | $6.51万 | $1,883.98万 | -0.88% |
| 585 |
AXTIBAXTIB
|
$57.08 | $57.46 | $54.81 | $8.46万 | — | 3.41% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 44 |
LTCLitecoin
|
$55.97 | $56.42 | $55.00 | $628.59万 | $42.05亿 | 0.20% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 691 |
STXBSTXB
|
$660.11 | $662.31 | $649.73 | $5,818.45 | — | 1.16% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 64 |
SKHYBSKHYB
|
$154.78 | $156.93 | $147.17 | $334.99万 | — | 3.00% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.33万 | $5,363.72万 | -0.35% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
LLYBLLYB
|
$1422.02 | $1,430.09 | $1,417.79 | $8,842.11 | — | 0.13% |
相关站点
共 40 个
Chainlink _数字货币市值
Bitcoin Cash _数字货币市值
Sophon _数字货币市值
SOXLB _BTC行情
Official _比特币行情
MARSCOIN _以太坊ETH价格
Cardano _以太坊ETH价格
Avalanche _以太坊ETH价格
CRCLB _币种排行
Celestia _加密货币行情
Zcash _以太坊ETH价格
Aptos _BTC行情
TQQQB _BTC行情
USDC _币种排行
CRCLB _比特币
United Stables _币种排行
Hedera _比特币
Gram _币种排行
Mitosis _BTC行情
BitTensor _数字货币市值
Aerodrome _BTC行情
Mitosis _比特币
BitTensor _数字货币市值
USD1 _比特币
MUB _数字货币市值
Ethereum _币种排行
Aerodrome _比特币
Quant _以太坊ETH价格
RWUSD _比特币行情
Solv Protocol _数字货币市值
Stacks _加密货币行情
Aerodrome _BTC行情
RWUSD _BTC行情
ZAMA _比特币
Power Ledger _比特币
Starknet _币种排行
Ethereum _币种排行
Celestia _币种排行
Filecoin _比特币行情
QQQB _加密货币行情