24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006202
24H 成交量$30.09万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.82% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 125 |
HYPERHyperlane
|
$0.0601 | $0.0698 | $0.0597 | $130.62万 | $1,054.34万 | -12.52% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 598 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.27万 | — | 1.62% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.06万 | $1,389.99万 | -2.01% |
| 492 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.59万 | $2,869.87万 | -1.12% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.98万 | $3,627.04万 | -2.89% |
| 595 |
AEVOAevo
|
$0.02024 | $0.02072 | $0.02019 | $5.57万 | $1,898.58万 | -2.13% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
LTCLitecoin
|
$55.69 | $56.42 | $55.37 | $584.86万 | $42.34亿 | 0.43% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,598.36 | — | 0.40% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 193 |
SKHYBSKHYB
|
$152.28 | $153.03 | $149.74 | $74.93万 | — | 1.28% |
| 526 |
VTHOVeThor Token
|
$0.000566 | $0.000582 | $0.000564 | $12.08万 | $5,386.80万 | -1.91% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 658 |
LLYBLLYB
|
$1428.13 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.24% |
相关站点
共 40 个
Aerodrome _币种排行
Power Ledger _BTC行情
Kite _加密货币行情
SuperRare _比特币行情
BEAMX _加密货币行情
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Quant _比特币
Caldera _比特币行情
MARSCOIN _以太坊ETH价格
Dogecoin _以太坊ETH价格
BUSD _比特币
Bitcoin _比特币
Cosmos _币种排行
Zcash _比特币
Injective _BTC行情
Reserve Rights _比特币行情
DODO _BTC行情
Worldcoin _BTC行情
MSTRB _比特币
INTCB _币种排行
Bubblemaps _以太坊ETH价格
牛来 _BTC行情
Cardano _加密货币行情
BIO Protocol _比特币行情
CoW Protocol _以太坊ETH价格
COTI _比特币行情
Caldera _以太坊ETH价格
Hashflow _数字货币市值
Caldera _比特币
Bitcoin _加密货币行情
Starknet _币种排行
Arbitrum _比特币行情
Solv Protocol _以太坊ETH价格
Nillion _比特币
Hashflow _以太坊ETH价格
INTCB _BTC行情
BEAMX _比特币
SOXLB _BTC行情
PAX Gold _比特币