24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.74% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 275 |
HYPERHyperlane
|
$0.0598 | $0.0615 | $0.0591 | $42.31万 | $1,043.11万 | -2.76% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 576 |
MUUBMUUB
|
$25.16 | $25.51 | $24.61 | $8.91万 | — | 2.15% |
| 615 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 310 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $35.89万 | $2,848.85万 | -3.16% |
| 613 |
BANDBand Protocol
|
$0.1912 | $0.1972 | $0.1907 | $5.03万 | $3,608.90万 | -2.75% |
| 593 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.90% |
| 607 |
AXTIBAXTIB
|
$55.86 | $56.11 | $54.81 | $5.46万 | — | 1.05% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $617.20万 | $42.05亿 | -0.56% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 689 |
STXBSTXB
|
$652.58 | $657.52 | $649.73 | $4,581.77 | — | -0.15% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 72 |
SKHYBSKHYB
|
$153.19 | $154.26 | $147.17 | $256.85万 | — | 2.11% |
| 558 |
VTHOVeThor Token
|
$0.000567 | $0.000574 | $0.000559 | $10.66万 | $5,363.72万 | -1.22% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
LLYBLLYB
|
$1424.8 | $1,430.09 | $1,420.00 | $1.28万 | — | 0.23% |
相关站点
共 40 个
Hashflow _数字货币市值
Uniswap _比特币行情
Prometeus _比特币
Mitosis _以太坊ETH价格
BNB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sophon _加密货币行情
Morpho _以太坊ETH价格
Litecoin _以太坊ETH价格
INTWB _数字货币市值
Solana _币种排行
Solv Protocol _币种排行
XRP _币种排行
United Stables _BTC行情
Hashflow _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
ZAMA _数字货币市值
Chainlink _加密货币行情
Injective _比特币行情
XRP _比特币行情
ZAMA _数字货币市值
Pump.fun _数字货币市值
BEAMX _以太坊ETH价格
Ethereum _比特币
Hedera _数字货币市值
Plasma _比特币
Bubblemaps _以太坊ETH价格
MSTRB _加密货币行情
Chainlink _以太坊ETH价格
Avalanche _BTC行情
Internet _比特币
Origin _以太坊ETH价格
INTWB _以太坊ETH价格
Uniswap _加密货币行情
Ethereum _数字货币市值
SNDKB _比特币
Uniswap _加密货币行情
Quant _以太坊ETH价格
Zcash _BTC行情