24H 最高$0.02769
24H 最低$0.027
今日开盘$0.02724
24H 成交量$10.84万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2605 | $0.2524 | $3.56万 | $2.17亿 | -2.69% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 259 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $47.31万 | $1,043.11万 | -2.94% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 615 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $4.11万 | $1,367.68万 | -0.96% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.86万 | $2,848.85万 | -1.58% |
| 622 |
BANDBand Protocol
|
$0.1931 | $0.1978 | $0.1925 | $3.59万 | $3,608.90万 | -2.33% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -1.96% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
LTCLitecoin
|
$55.21 | $56.42 | $55.00 | $577.98万 | $42.05亿 | -1.20% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 689 |
STXBSTXB
|
$650.4 | $657.52 | $650.20 | $4,016.65 | — | -0.00% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 176 |
SKHYBSKHYB
|
$151.35 | $153.03 | $149.75 | $79.30万 | — | 0.99% |
| 531 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.68万 | $5,363.72万 | -1.58% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
相关站点
共 40 个
Aptos _数字货币市值
Official _BTC行情
RWUSD _比特币行情
Official _BTC行情
Gram _比特币行情
BitTensor _以太坊ETH价格
Plume _BTC行情
BitTensor _比特币
CRCLB _比特币
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
BitTensor _BTC行情
Eigenlayer _加密货币行情
Caldera _以太坊ETH价格
Sophon _数字货币市值
Bitcoin Cash _加密货币行情
Aave _币种排行
Sui _加密货币行情
BNB _比特币
USDC _数字货币市值
Stacks _比特币行情
Nillion _币种排行
Prometeus _币种排行
OFFICIAL TRUMP _加密货币行情
XRP _BTC行情
Solana _比特币行情
Zcash _比特币行情
CoW Protocol _数字货币市值
Artificial _比特币行情
EUR _数字货币市值
BNB _BTC行情
XRP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _以太坊ETH价格
LayerZero _数字货币市值
Eigenlayer _以太坊ETH价格
Hedera _加密货币行情
First Digital _比特币行情
Starknet _币种排行
BIO Protocol _加密货币行情