24H 最高$3.50
24H 最低$3.39
今日开盘$3.491
24H 成交量$17.65万
流通市值$1.07亿
24H 涨跌额(-$0.04)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.02万 | $2.17亿 | -2.78% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 119 |
HYPERHyperlane
|
$0.0599 | $0.0699 | $0.0597 | $143.05万 | $1,054.34万 | -11.78% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.37% |
| 629 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.91万 | $1,389.99万 | -2.01% |
| 496 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.34% |
| 628 |
BANDBand Protocol
|
$0.1947 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.60% |
| 595 |
AEVOAevo
|
$0.02019 | $0.02072 | $0.02019 | $5.55万 | $1,898.58万 | -2.28% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $2.02万 | — | 0.58% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
LTCLitecoin
|
$55.7 | $56.42 | $55.37 | $581.37万 | $42.34亿 | 0.36% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 690 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,728.68 | — | 0.28% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 196 |
SKHYBSKHYB
|
$152.18 | $153.03 | $149.74 | $73.25万 | — | 1.44% |
| 525 |
VTHOVeThor Token
|
$0.000565 | $0.000582 | $0.000564 | $12.15万 | $5,386.80万 | -2.08% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 658 |
LLYBLLYB
|
$1428.68 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.20% |
相关站点
共 40 个
Reserve Rights _比特币行情
Bitcoin _比特币行情
SuperVerse _BTC行情
INTWB _币种排行
Prometeus _比特币
Zcash _币种排行
Prometeus _币种排行
Gitcoin _BTC行情
TONToken _比特币行情
Aster _数字货币市值
Aptos _币种排行
Tether Gold _比特币
Origin _加密货币行情
Stellar _BTC行情
Lisk _币种排行
CoW Protocol _BTC行情
Solana _加密货币行情
THORChain _比特币行情
Filecoin _币种排行
Celestia _数字货币市值
Origin _数字货币市值
Uniswap _以太坊ETH价格
Celo _币种排行
Kite _比特币
SNDKB _比特币行情
PAX Gold _以太坊ETH价格
Lisk _比特币
Gravity _以太坊ETH价格
Stacks _币种排行
Solv Protocol _以太坊ETH价格
BUSD _加密货币行情
USD1 _BTC行情
Dogecoin _币种排行
Tether Gold _币种排行
BEAMX _数字货币市值
CRCLB _比特币行情
Sui _数字货币市值
SOXLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格