24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2606 | $0.2531 | $3.70万 | $2.17亿 | -2.88% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $52.82万 | $1,043.11万 | -4.35% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 588 |
MUUBMUUB
|
$24.94 | $25.37 | $24.59 | $6.89万 | — | 0.77% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.20万 | $1,367.68万 | -1.48% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.89万 | $2,848.85万 | -2.25% |
| 619 |
BANDBand Protocol
|
$0.1931 | $0.1986 | $0.1926 | $3.66万 | $3,608.90万 | -2.77% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01995 | $6.66万 | $1,883.98万 | -2.44% |
| 642 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
LTCLitecoin
|
$55.26 | $56.42 | $55.11 | $567.36万 | $42.05亿 | -1.25% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
| 275 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 178 |
SKHYBSKHYB
|
$151.37 | $153.03 | $149.75 | $78.93万 | — | 0.87% |
| 527 |
VTHOVeThor Token
|
$0.000562 | $0.000576 | $0.000562 | $11.84万 | $5,363.72万 | -2.09% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
LLYBLLYB
|
$1428.06 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.21% |
相关站点
共 40 个
USD1 _比特币行情
Plasma _比特币行情
Starknet _比特币
SNDKB _以太坊ETH价格
TRON _加密货币行情
Gram _比特币
THORChain _BTC行情
COTI _比特币行情
GOOGLB _以太坊ETH价格
COTI _比特币行情
Ethereum _数字货币市值
Kite _以太坊ETH价格
THORChain _比特币行情
Worldcoin _加密货币行情
XRP _加密货币行情
Plume _以太坊ETH价格
SuperVerse _比特币行情
Amp _以太坊ETH价格
Bitcoin Cash _币种排行
Plume _比特币
CoW Protocol _加密货币行情
Dash _以太坊ETH价格
Ripple USD _比特币
Solana _比特币
Initia _币种排行
United Stables _加密货币行情
Aptos _比特币
Renzo _币种排行
SOXLB _以太坊ETH价格
Cardano _以太坊ETH价格
Origin _数字货币市值
PAX Gold _币种排行
RWUSD _比特币
Bitcoin Cash _加密货币行情
Plasma _以太坊ETH价格
BitTensor _BTC行情
Gravity _BTC行情
Cosmos _数字货币市值
Pump.fun _加密货币行情
TONToken _比特币行情