24H 最高$0.0725
24H 最低$0.0662
今日开盘$0.0692
24H 成交量$289.56万
流通市值$1,037.41万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 148 |
HYPERHyperlane
|
$0.0599 | $0.0664 | $0.0597 | $101.03万 | $1,054.34万 | -9.65% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 592 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.05万 | — | 1.37% |
| 628 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.13万 | $1,389.99万 | -1.59% |
| 491 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.73万 | $2,869.87万 | -1.57% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1997 | $0.1942 | $2.96万 | $3,627.04万 | -2.31% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02015 | $5.48万 | $1,898.58万 | -2.09% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.74% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
LTCLitecoin
|
$55.65 | $56.42 | $55.43 | $573.47万 | $42.34亿 | 0.38% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,074.78 | — | 0.14% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.02 | $153.03 | $149.74 | $76.71万 | — | 1.45% |
| 524 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $11.69万 | $5,386.80万 | -1.39% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
LLYBLLYB
|
$1428.92 | $1,429.26 | $1,420.00 | $1.10万 | — | 0.27% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
TRON _以太坊ETH价格
Dash _BTC行情
Plume _比特币
Solana _BTC行情
Nillion _币种排行
Plume _加密货币行情
Bitcoin _比特币行情
BEAMX _BTC行情
INTCB _比特币
Amp _加密货币行情
Litecoin _加密货币行情
Filecoin _币种排行
BNB _数字货币市值
PancakeSwap _以太坊ETH价格
Ondo _比特币
BNB _币种排行
Solana _加密货币行情
TRON _币种排行
Ondo _数字货币市值
Caldera _币种排行
Stellar _币种排行
Plume _加密货币行情
INTCB _比特币
Pudgy Penguins _数字货币市值
CoW Protocol _以太坊ETH价格
Plasma _数字货币市值
Aave _BTC行情
THORChain _比特币行情
USDC _数字货币市值
BUSD _加密货币行情
Chainlink _比特币
USDC _比特币
TONToken _数字货币市值
Plume _数字货币市值
PancakeSwap _币种排行
MARSCOIN _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena _比特币行情
Eigenlayer _BTC行情