24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08025
24H 成交量$27.35万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.74% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 273 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.92万 | $1,043.11万 | -3.56% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 585 |
MUUBMUUB
|
$24.78 | $25.37 | $24.61 | $6.98万 | — | 0.57% |
| 620 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.84万 | $1,367.68万 | -1.49% |
| 476 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.86万 | $2,848.85万 | -1.36% |
| 624 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.52万 | $3,608.90万 | -2.14% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.27万 | $1,883.98万 | -2.45% |
| 617 |
AXTIBAXTIB
|
$55 | $55.69 | $54.81 | $4.08万 | — | -0.38% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 372 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $593.57万 | $42.05亿 | -1.04% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,876.02 | — | 0.04% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 166 |
SKHYBSKHYB
|
$149.49 | $153.03 | $149.45 | $82.23万 | — | -0.32% |
| 548 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $10.82万 | $5,363.72万 | -1.92% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 663 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
INTWB _数字货币市值
Quant _币种排行
Official _BTC行情
CoW Protocol _数字货币市值
TRON _比特币
CRCLB _数字货币市值
First Digital _币种排行
NFPrompt _比特币行情
Nillion _BTC行情
Gram _币种排行
Solana _比特币行情
RWUSD _比特币
Prometeus _比特币
BEAMX _比特币行情
Stellar _比特币行情
Morpho _数字货币市值
Initia _BTC行情
Sui _加密货币行情
TRON _比特币行情
Avalanche _以太坊ETH价格
Filecoin _比特币
Celestia _BTC行情
Solana _数字货币市值
Bitcoin _比特币行情
SNDKB _比特币
Worldcoin _比特币
DODO _比特币行情
BitTensor _比特币
Celo _加密货币行情
Hashflow _以太坊ETH价格
Celo _数字货币市值
Lisk _BTC行情
Hedera _数字货币市值
Zcash _比特币
USD1 _比特币行情
Vanar Chain _加密货币行情
Caldera _以太坊ETH价格
Ripple USD _数字货币市值
Lisk _数字货币市值