24H 最高$0.002187
24H 最低$0.002041
今日开盘$0.002151
24H 成交量$47.03万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.36% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 367 |
HYPERHyperlane
|
$0.0601 | $0.061 | $0.0591 | $29.72万 | $1,043.11万 | -1.48% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
MUUBMUUB
|
$25.63 | $25.67 | $24.61 | $18.61万 | — | 2.85% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.27% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.81万 | $2,848.85万 | -3.37% |
| 590 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.10% |
| 611 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.16万 | $1,883.98万 | -1.47% |
| 544 |
AXTIBAXTIB
|
$57.64 | $58.18 | $54.81 | $12.09万 | — | 4.04% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $621.58万 | $42.05亿 | -0.23% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 673 |
STXBSTXB
|
$665.95 | $666.91 | $649.73 | $1.39万 | — | 2.08% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 60 |
SKHYBSKHYB
|
$157.92 | $158.25 | $147.17 | $425.53万 | — | 4.57% |
| 573 |
VTHOVeThor Token
|
$0.000569 | $0.000573 | $0.000559 | $10.24万 | $5,363.72万 | 0.53% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 683 |
LLYBLLYB
|
$1420.14 | $1,430.09 | $1,417.54 | $9,966.91 | — | -0.08% |
相关站点
共 40 个
Aptos _数字货币市值
Stacks _比特币
Worldcoin _比特币行情
XRP _数字货币市值
LayerZero _加密货币行情
SOXLB _加密货币行情
Tether Gold _比特币行情
SKHYB _数字货币市值
Sei _比特币
Aster _加密货币行情
Quant _加密货币行情
Prometeus _加密货币行情
ZAMA _数字货币市值
TONToken _币种排行
GOOGLB _加密货币行情
Cosmos _以太坊ETH价格
TONToken _BTC行情
MSTRB _币种排行
Plume _比特币行情
USDC _BTC行情
Sei _比特币行情
Filecoin _以太坊ETH价格
Dogecoin _BTC行情
Gravity _比特币
Bitcoin Cash _以太坊ETH价格
Pepe _加密货币行情
Dogecoin _币种排行
Origin _BTC行情
Pump.fun _数字货币市值
Cardano _BTC行情
BNB _比特币行情
Arbitrum _比特币
Aave _数字货币市值
Plume _币种排行
Worldcoin _以太坊ETH价格
Holo _数字货币市值
Artificial _币种排行
Vanar Chain _加密货币行情
First Digital _加密货币行情
United Stables _比特币行情