24H 最高$0.02515
24H 最低$0.0238
今日开盘$0.02415
24H 成交量$77.77万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.77% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 276 |
HYPERHyperlane
|
$0.0597 | $0.0615 | $0.0591 | $42.37万 | $1,043.11万 | -2.77% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 578 |
MUUBMUUB
|
$25.42 | $25.51 | $24.61 | $8.29万 | — | 3.21% |
| 614 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 362 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.00043 | $29.21万 | $2,848.85万 | -2.94% |
| 613 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $5.00万 | $3,608.90万 | -2.59% |
| 593 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.61万 | $1,883.98万 | -1.85% |
| 608 |
AXTIBAXTIB
|
$56.05 | $56.11 | $54.81 | $5.44万 | — | 1.39% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 383 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
LTCLitecoin
|
$55.47 | $56.42 | $55.00 | $615.43万 | $42.05亿 | -0.54% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 693 |
STXBSTXB
|
$654.4 | $657.52 | $649.73 | $3,904.90 | — | 0.13% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 72 |
SKHYBSKHYB
|
$153.83 | $154.26 | $147.17 | $254.65万 | — | 2.55% |
| 557 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.68万 | $5,363.72万 | -1.74% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 657 |
LLYBLLYB
|
$1427.27 | $1,430.09 | $1,420.00 | $1.25万 | — | 0.40% |
相关站点
共 40 个
Midnight _比特币行情
Injective _比特币行情
Nillion _币种排行
CRCLB _比特币
MSTRB _加密货币行情
Avalanche _以太坊ETH价格
NVDAB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Cosmos _数字货币市值
Hashflow _以太坊ETH价格
Pepe _数字货币市值
SKHYB _比特币行情
Aerodrome _以太坊ETH价格
Sui _比特币
Litecoin _比特币
MARSCOIN _币种排行
Reserve Rights _币种排行
Pump.fun _比特币行情
SNDKB _以太坊ETH价格
BEAMX _比特币
Aerodrome _币种排行
BitTensor _以太坊ETH价格
THORChain _加密货币行情
PancakeSwap _比特币
ZAMA _比特币行情
First Digital _加密货币行情
COTI _BTC行情
Ondo _加密货币行情
Litecoin _比特币行情
Cosmos _数字货币市值
Stacks _比特币行情
Dash _比特币
COTI _比特币
Aerodrome _比特币行情
United Stables _比特币
Hedera _币种排行
Zcash _BTC行情
Pepe _币种排行
Dogecoin _以太坊ETH价格
United Stables _加密货币行情