24H 最高$7.32
24H 最低$7.00
今日开盘$7.289
24H 成交量$467.47万
流通市值$7.02亿
24H 涨跌额(-$0.11)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2585 | $0.2495 | $4.67万 | $2.17亿 | -2.84% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 394 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.31万 | $1,043.11万 | -0.99% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
MUUBMUUB
|
$25.38 | $25.70 | $24.61 | $19.89万 | — | 1.85% |
| 627 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0914 | $5.42万 | $1,367.68万 | -2.65% |
| 268 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.61万 | $2,848.85万 | -4.25% |
| 588 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.00万 | $3,608.90万 | -3.52% |
| 609 |
AEVOAevo
|
$0.01992 | $0.02061 | $0.01984 | $7.00万 | $1,883.98万 | -3.02% |
| 527 |
AXTIBAXTIB
|
$57.29 | $58.18 | $54.81 | $14.15万 | — | 3.39% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
LTCLitecoin
|
$55.15 | $56.38 | $55.00 | $641.95万 | $42.05亿 | -2.11% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 665 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.10万 | — | 1.22% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.11 | $158.25 | $147.17 | $518.29万 | — | 2.86% |
| 577 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.07万 | $5,363.72万 | -1.24% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.40% |
相关站点
共 40 个
USDC _比特币
ZAMA _数字货币市值
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
TQQQB _BTC行情
Dogecoin _币种排行
RWUSD _数字货币市值
Sui _BTC行情
Artificial _BTC行情
United Stables _比特币行情
Polkadot _比特币行情
Arbitrum _加密货币行情
THORChain _以太坊ETH价格
Prometeus _比特币
Haedal _比特币
Initia _BTC行情
Aptos _BTC行情
Pendle _比特币行情
Zcash _币种排行
BNB _以太坊ETH价格
Arbitrum _加密货币行情
SKHYB _比特币
Pepe _比特币行情
KORUB _比特币行情
Zcash _以太坊ETH价格
Mitosis _比特币
USDC _加密货币行情
Hedera _币种排行
Holo _币种排行
TRON _加密货币行情
SuperVerse _币种排行
OFFICIAL TRUMP _比特币行情
TQQQB _比特币行情
Sophon _数字货币市值
Vanar Chain _加密货币行情
First Digital _以太坊ETH价格
Celestia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
KORUB _以太坊ETH价格
Ethereum _BTC行情