24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0396
24H 成交量$17.28万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.87% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 378 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.60万 | $1,043.11万 | -1.16% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
MUUBMUUB
|
$25.54 | $25.67 | $24.61 | $18.53万 | — | 2.49% |
| 624 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -1.70% |
| 257 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.99万 | $2,848.85万 | -3.82% |
| 588 |
BANDBand Protocol
|
$0.19 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.06% |
| 610 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -2.00% |
| 539 |
AXTIBAXTIB
|
$57.44 | $58.18 | $54.81 | $12.75万 | — | 3.80% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
LTCLitecoin
|
$55.69 | $56.42 | $55.00 | $622.51万 | $42.05亿 | -0.66% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 675 |
STXBSTXB
|
$664.23 | $666.91 | $649.73 | $1.41万 | — | 1.69% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 58 |
SKHYBSKHYB
|
$157.18 | $158.25 | $147.17 | $461.16万 | — | 4.01% |
| 570 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.67万 | $5,363.72万 | -0.18% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
相关站点
共 40 个
CRCLB _币种排行
PAX Gold _数字货币市值
Kite _加密货币行情
QQQB _以太坊ETH价格
ZAMA _BTC行情
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _BTC行情
Nillion _比特币行情
Aerodrome _比特币
Pump.fun _加密货币行情
Pump.fun _比特币行情
BIO Protocol _数字货币市值
USDC _币种排行
Cardano _BTC行情
SKHYB _币种排行
KORUB _BTC行情
Pump.fun _以太坊ETH价格
Morpho _以太坊ETH价格
Bubblemaps _比特币行情
Mitosis _币种排行
Ondo _数字货币市值
SuperVerse _以太坊ETH价格
Celo _币种排行
Stacks _加密货币行情
Celo _以太坊ETH价格
Aptos _数字货币市值
TONToken _加密货币行情
BEAMX _比特币
Gravity _比特币行情
SuperVerse _BTC行情
TRON _比特币行情
SuperVerse _比特币行情
TRON _数字货币市值
Sui _BTC行情
Pump.fun _比特币行情
USDC _BTC行情
LayerZero _比特币
Sophon _加密货币行情
Mitosis _加密货币行情