24H 最高$0.13905
24H 最低$0.13526
今日开盘$0.13543
24H 成交量$120.84万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2585 | $0.2503 | $3.05万 | $2.17亿 | -2.18% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 359 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $30.16万 | $1,043.11万 | -1.32% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 465 |
MUUBMUUB
|
$25.44 | $25.53 | $24.61 | $18.03万 | — | 2.95% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.08万 | $1,367.68万 | -0.96% |
| 270 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.05万 | $2,848.85万 | -3.16% |
| 616 |
BANDBand Protocol
|
$0.1914 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 605 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.13% |
| 579 |
AXTIBAXTIB
|
$57.4 | $57.46 | $54.81 | $9.25万 | — | 3.84% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $615.38万 | $42.05亿 | -0.07% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 676 |
STXBSTXB
|
$661.28 | $662.31 | $649.73 | $1.05万 | — | 1.40% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 64 |
SKHYBSKHYB
|
$156.29 | $156.93 | $147.17 | $360.97万 | — | 3.90% |
| 569 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.90万 | $5,363.72万 | -0.18% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 682 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,169.90 | — | -0.02% |
相关站点
共 40 个
MSTRB _加密货币行情
Ondo _比特币行情
NVDAB _币种排行
Morpho _比特币行情
Initia _币种排行
Dash _以太坊ETH价格
Dogecoin _BTC行情
Zcash _加密货币行情
NVDAB _数字货币市值
Official _比特币
INTCB _BTC行情
Aptos _BTC行情
INTCB _以太坊ETH价格
BNB _比特币
BIO Protocol _BTC行情
Vanar Chain _BTC行情
Aptos _以太坊ETH价格
牛来 _币种排行
SOXLB _比特币
Aptos _BTC行情
Solana _加密货币行情
Hashflow _数字货币市值
ZAMA _数字货币市值
Uniswap _加密货币行情
Gitcoin _币种排行
TQQQB _以太坊ETH价格
Power Ledger _比特币
Celo _比特币行情
SNDKB _币种排行
SuperVerse _加密货币行情
Hedera _数字货币市值
Origin _比特币行情
BitTensor _币种排行
Sophon _BTC行情
USDC _加密货币行情
BitTensor _以太坊ETH价格
MARSCOIN _比特币
SNDKB _币种排行
Artificial _比特币
Kite _比特币