24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.38万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FRAXLegacy Frax Dollar
|
$0.2557 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.22% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $228.67万 | $1,054.34万 | -2.91% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
MUUBMUUB
|
$25.18 | $25.37 | $24.59 | $5.12万 | — | 1.99% |
| 631 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $2.76万 | $1,389.99万 | -0.53% |
| 500 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.68万 | $2,869.87万 | 0.68% |
| 632 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.66% |
| 588 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -0.83% |
| 644 |
AXTIBAXTIB
|
$55.63 | $55.69 | $55.15 | $1.96万 | — | 0.65% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
LTCLitecoin
|
$55.98 | $56.42 | $55.12 | $582.02万 | $42.34亿 | 1.51% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,504.99 | — | 0.38% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 192 |
SKHYBSKHYB
|
$152.28 | $153.03 | $149.67 | $76.57万 | — | 1.66% |
| 520 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.26万 | $5,386.80万 | -0.18% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
相关站点
共 40 个
CoW Protocol _BTC行情
Aerodrome _数字货币市值
BitTensor _比特币行情
Lisk _加密货币行情
Pendle _加密货币行情
INTCB _币种排行
Hedera _加密货币行情
Chainlink _比特币行情
Amp _BTC行情
Starknet _以太坊ETH价格
Hyperlane _以太坊ETH价格
Cardano _比特币
Vanar Chain _以太坊ETH价格
Ondo _以太坊ETH价格
SNDKB _比特币
Sophon _以太坊ETH价格
Aster _数字货币市值
Arbitrum _加密货币行情
Celestia _加密货币行情
Aerodrome _BTC行情
Aerodrome _比特币
Initia _比特币
Sophon _比特币
Panther _比特币
Gitcoin _比特币
Ethena _BTC行情
Sui _数字货币市值
Celo _数字货币市值
牛来 _加密货币行情
PancakeSwap _比特币行情
Artificial _数字货币市值
PancakeSwap _加密货币行情
Aptos _BTC行情
Bitcoin _比特币
THORChain _比特币行情
ZAMA _BTC行情
INTCB _数字货币市值
Pepe _以太坊ETH价格
Origin _数字货币市值
Worldcoin _比特币