24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2606 | $0.2526 | $3.71万 | $2.17亿 | -3.07% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.90万 | $1,043.11万 | -4.04% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 589 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.89万 | — | 0.65% |
| 616 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.70% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.92万 | $2,848.85万 | -2.25% |
| 620 |
BANDBand Protocol
|
$0.1925 | $0.1986 | $0.1925 | $3.67万 | $3,608.90万 | -3.07% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.74万 | $1,883.98万 | -2.68% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
LTCLitecoin
|
$55.12 | $56.42 | $55.01 | $576.79万 | $42.05亿 | -1.47% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 178 |
SKHYBSKHYB
|
$151.17 | $153.03 | $149.75 | $78.72万 | — | 0.73% |
| 526 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.00056 | $11.95万 | $5,363.72万 | -2.09% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
LLYBLLYB
|
$1427.47 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.39% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Sui _BTC行情
Hemi _加密货币行情
Dogecoin _比特币
THORChain _BTC行情
USDC _BTC行情
MSTRB _数字货币市值
THORChain _数字货币市值
SOXLB _币种排行
Hashflow _币种排行
Pump.fun _比特币行情
SuperVerse _BTC行情
牛来 _比特币
USD1 _BTC行情
Kite _比特币行情
Renzo _比特币
Origin _比特币
Artificial _加密货币行情
EUR _比特币行情
Prometeus _比特币
Morpho _BTC行情
Zcash _加密货币行情
Eigenlayer _BTC行情
Pepe _BTC行情
BNB _数字货币市值
Sui _比特币行情
SNDKB _加密货币行情
ZAMA _BTC行情
Holo _币种排行
Ethena _以太坊ETH价格
Power Ledger _比特币
Solana _币种排行
Stellar _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币行情
Celestia _以太坊ETH价格
DODO _币种排行
Eigenlayer _比特币行情
INTCB _加密货币行情
United Stables _数字货币市值