24H 最高$0.04303
24H 最低$0.04042
今日开盘$0.04092
24H 成交量$177.93万
流通市值$7.13亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.74% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 275 |
HYPERHyperlane
|
$0.06 | $0.0613 | $0.0591 | $42.43万 | $1,043.11万 | -2.12% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 540 |
MUUBMUUB
|
$25.48 | $25.53 | $24.61 | $11.56万 | — | 3.33% |
| 617 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -1.17% |
| 283 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $40.65万 | $2,848.85万 | -2.48% |
| 616 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1907 | $5.27万 | $3,608.90万 | -2.24% |
| 599 |
AEVOAevo
|
$0.02025 | $0.02062 | $0.01987 | $6.55万 | $1,883.98万 | -1.41% |
| 595 |
AXTIBAXTIB
|
$57.19 | $57.19 | $54.81 | $7.09万 | — | 3.36% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $636.95万 | $42.05亿 | 0.11% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 689 |
STXBSTXB
|
$658.25 | $658.25 | $649.73 | $4,873.65 | — | 0.94% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 74 |
SKHYBSKHYB
|
$156.46 | $156.46 | $147.17 | $265.79万 | — | 4.15% |
| 563 |
VTHOVeThor Token
|
$0.000571 | $0.000574 | $0.000559 | $10.45万 | $5,363.72万 | -0.35% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,418.24 | $1.32万 | — | -0.23% |
相关站点
共 40 个
Ondo _以太坊ETH价格
CRCLB _加密货币行情
SuperVerse _比特币
Plasma _以太坊ETH价格
Nillion _比特币行情
BNB _加密货币行情
MUB _BTC行情
Aster _BTC行情
GOOGLB _比特币
Worldcoin _比特币
MSTRB _加密货币行情
RWUSD _数字货币市值
GOOGLB _比特币
SNDKB _比特币
Uniswap _数字货币市值
Sophon _BTC行情
Solana _数字货币市值
Stacks _数字货币市值
INTCB _比特币行情
Ethena _比特币
GOOGLB _比特币
BitTensor _比特币行情
Bitcoin Cash _币种排行
Plasma _币种排行
Bitcoin Cash _BTC行情
Ethereum _BTC行情
Mitosis _数字货币市值
NFPrompt _比特币行情
Quant _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _比特币行情
Pepe _加密货币行情
Litecoin _数字货币市值
Mitosis _数字货币市值
Bitcoin Cash _比特币行情
SOXLB _BTC行情
Injective _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _比特币行情
Near Protocol _加密货币行情