24H 最高$0.001194
24H 最低$0.001147
今日开盘$0.001193
24H 成交量$34.99万
流通市值$5,943.09万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.23% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 140 |
HYPERHyperlane
|
$0.06 | $0.0688 | $0.0597 | $108.89万 | $1,054.34万 | -12.54% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 595 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.47万 | — | 1.41% |
| 627 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.19万 | $1,389.99万 | -2.11% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.77万 | $2,869.87万 | -1.78% |
| 628 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.69% |
| 596 |
AEVOAevo
|
$0.02017 | $0.02067 | $0.02017 | $5.46万 | $1,898.58万 | -2.42% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.67% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
LTCLitecoin
|
$55.66 | $56.42 | $55.37 | $575.64万 | $42.34亿 | 0.34% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 191 |
SKHYBSKHYB
|
$152.16 | $153.03 | $149.74 | $75.94万 | — | 1.36% |
| 524 |
VTHOVeThor Token
|
$0.000566 | $0.000582 | $0.000564 | $12.01万 | $5,386.80万 | -2.25% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 656 |
LLYBLLYB
|
$1428.99 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.23% |
相关站点
共 40 个
Dogecoin _比特币
TONToken _以太坊ETH价格
MARSCOIN _比特币行情
Initia _加密货币行情
CoW Protocol _比特币行情
Ethereum _BTC行情
Solv Protocol _加密货币行情
Starknet _币种排行
Aerodrome _比特币
MARSCOIN _数字货币市值
Hyperliquid _加密货币行情
Nillion _以太坊ETH价格
Dash _BTC行情
Gram _BTC行情
Gram _以太坊ETH价格
USD1 _比特币
EUR _以太坊ETH价格
RWUSD _数字货币市值
Dogecoin _加密货币行情
ZAMA _比特币
Ripple USD _数字货币市值
Gitcoin _加密货币行情
GOOGLB _加密货币行情
Zcash _比特币
Eigenlayer _BTC行情
Bitcoin _比特币
EUR _币种排行
Celestia _加密货币行情
MARSCOIN _比特币行情
Aster _数字货币市值
Initia _加密货币行情
Uniswap _数字货币市值
GOOGLB _币种排行
Bitcoin _比特币行情
SOXLB _比特币行情
Gravity _币种排行
NVDAB _比特币行情
DODO _以太坊ETH价格
TONToken _以太坊ETH价格
DODO _BTC行情