24H 最高$0.0494
24H 最低$0.0436
今日开盘$0.0481
24H 成交量$115.71万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.64万 | $2.17亿 | -2.82% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 350 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.01万 | $1,043.11万 | -1.48% |
| 232 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 502 |
MUUBMUUB
|
$25.14 | $25.53 | $24.61 | $14.22万 | — | 1.74% |
| 616 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 278 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $42.44万 | $2,848.85万 | -2.49% |
| 613 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $5.30万 | $3,608.90万 | -2.44% |
| 601 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.32% |
| 586 |
AXTIBAXTIB
|
$56.85 | $57.46 | $54.81 | $8.31万 | — | 2.75% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
LTCLitecoin
|
$55.79 | $56.42 | $55.00 | $648.41万 | $42.05亿 | 0.13% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 689 |
STXBSTXB
|
$658.25 | $662.31 | $649.73 | $5,434.20 | — | 0.94% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 68 |
SKHYBSKHYB
|
$154.3 | $156.93 | $147.17 | $322.26万 | — | 2.60% |
| 564 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.52万 | $5,363.72万 | -0.70% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
LLYBLLYB
|
$1419.69 | $1,430.09 | $1,417.79 | $1.36万 | — | -0.13% |
相关站点
共 40 个
XRP _加密货币行情
Nillion _以太坊ETH价格
Sei _数字货币市值
MUB _比特币行情
First Digital _以太坊ETH价格
LayerZero _比特币行情
Celestia _以太坊ETH价格
Artificial _比特币行情
Arbitrum _以太坊ETH价格
Cosmos _比特币行情
Solv Protocol _数字货币市值
Ethereum _以太坊ETH价格
Chainlink _加密货币行情
SOXLB _加密货币行情
COTI _币种排行
Mitosis _加密货币行情
Avalanche _加密货币行情
Holo _比特币行情
Solv Protocol _以太坊ETH价格
Holo _数字货币市值
Hyperliquid _BTC行情
TRON _币种排行
Origin _币种排行
Avalanche _BTC行情
Hyperliquid _比特币行情
Quant _币种排行
SNDKB _比特币行情
Dogecoin _比特币行情
Holo _BTC行情
Caldera _以太坊ETH价格
Chainlink _数字货币市值
Lisk _加密货币行情
EUR _BTC行情
Nillion _以太坊ETH价格
Sophon _比特币行情
Sophon _比特币行情
MUB _BTC行情
Morpho _币种排行
RWUSD _数字货币市值
Morpho _比特币