24H 最高$1.92
24H 最低$1.82
今日开盘$1.909
24H 成交量$166.65万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2585 | $0.2503 | $3.65万 | $2.17亿 | -1.75% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 363 |
HYPERHyperlane
|
$0.0604 | $0.0612 | $0.0591 | $30.04万 | $1,043.11万 | -0.82% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.32万 | — | 2.99% |
| 619 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -0.64% |
| 261 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.33万 | $2,848.85万 | -2.26% |
| 614 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.41万 | $3,608.90万 | -1.89% |
| 606 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.26万 | $1,883.98万 | -0.93% |
| 580 |
AXTIBAXTIB
|
$57.77 | $57.80 | $54.81 | $9.46万 | — | 4.50% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
LTCLitecoin
|
$56.18 | $56.42 | $55.00 | $618.88万 | $42.05亿 | 0.32% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 673 |
STXBSTXB
|
$664.7 | $665.58 | $649.73 | $1.28万 | — | 1.65% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 65 |
SKHYBSKHYB
|
$157.03 | $157.36 | $147.17 | $371.69万 | — | 4.36% |
| 568 |
VTHOVeThor Token
|
$0.000571 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | 0.71% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 683 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
相关站点
共 40 个
Uniswap _BTC行情
PAX Gold _BTC行情
Ripple USD _数字货币市值
Aave _币种排行
Hemi _比特币
Mitosis _加密货币行情
Aave _比特币行情
United Stables _币种排行
Lisk _BTC行情
USD1 _数字货币市值
Starknet _数字货币市值
Origin _数字货币市值
Filecoin _比特币
Mitosis _以太坊ETH价格
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
Aerodrome _比特币
MUB _数字货币市值
THORChain _比特币行情
Caldera _比特币
NVDAB _币种排行
Gitcoin _比特币
TQQQB _比特币行情
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
Kite _BTC行情
MARSCOIN _BTC行情
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
THORChain _比特币行情
BitTensor _比特币行情
NVDAB _比特币行情
Solv Protocol _比特币行情
Power Ledger _BTC行情
Mitosis _以太坊ETH价格
Filecoin _比特币行情
Lisk _比特币行情
Hashflow _币种排行
Solana _以太坊ETH价格
Plume _以太坊ETH价格