24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.03299
24H 成交量$98.90万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.77% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 269 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $44.89万 | $1,043.11万 | -3.40% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.15万 | $1,367.68万 | -1.38% |
| 484 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.13% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.18% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -1.57% |
| 643 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.95万 | — | 0.31% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
LTCLitecoin
|
$55.31 | $56.42 | $55.00 | $575.69万 | $42.05亿 | -0.74% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 175 |
SKHYBSKHYB
|
$151.53 | $153.03 | $149.75 | $79.96万 | — | 1.12% |
| 533 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $11.36万 | $5,363.72万 | -1.05% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.31% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Sophon _加密货币行情
TONToken _比特币
Pump.fun _BTC行情
Pepe _币种排行
Ethena _比特币
Dogecoin _比特币
Bitcoin Cash _比特币
COTI _数字货币市值
BNB _BTC行情
PAX Gold _币种排行
Pump.fun _加密货币行情
TONToken _币种排行
Uniswap _BTC行情
Near Protocol _数字货币市值
Near Protocol _数字货币市值
BEAMX _比特币
CoW Protocol _比特币行情
GOOGLB _加密货币行情
Gitcoin _比特币
RWUSD _以太坊ETH价格
Hashflow _BTC行情
MARSCOIN _以太坊ETH价格
SOXLB _加密货币行情
Sui _加密货币行情
Bubblemaps _BTC行情
BitTensor _币种排行
Hedera _加密货币行情
Midnight _以太坊ETH价格
TRON _币种排行
Power Ledger _比特币行情
CRCLB _币种排行
Tether Gold _币种排行
USDC _以太坊ETH价格
First Digital _BTC行情
Morpho _加密货币行情
Pepe _比特币
BNB _数字货币市值
Solv Protocol _数字货币市值
ZAMA _加密货币行情