24H 最高$0.073
24H 最低$0.0556
今日开盘$0.066
24H 成交量$223.68万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 359 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.15万 | $1,043.11万 | -1.15% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 466 |
MUUBMUUB
|
$25.37 | $25.53 | $24.61 | $18.01万 | — | 2.67% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.08万 | $1,367.68万 | -0.96% |
| 270 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.99万 | $2,848.85万 | -2.94% |
| 616 |
BANDBand Protocol
|
$0.1915 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 605 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.13% |
| 579 |
AXTIBAXTIB
|
$57.28 | $57.46 | $54.81 | $9.21万 | — | 3.62% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
LTCLitecoin
|
$55.92 | $56.42 | $55.00 | $615.23万 | $42.05亿 | 0.18% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 675 |
STXBSTXB
|
$661.36 | $662.31 | $649.73 | $1.05万 | — | 1.41% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 64 |
SKHYBSKHYB
|
$156 | $156.93 | $147.17 | $360.30万 | — | 3.71% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.90万 | $5,363.72万 | -0.18% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 682 |
LLYBLLYB
|
$1422.33 | $1,430.09 | $1,417.79 | $9,074.79 | — | 0.09% |
相关站点
共 40 个
Nillion _数字货币市值
USDC _币种排行
Celestia _比特币
XRP _加密货币行情
Tether Gold _以太坊ETH价格
Ethereum _BTC行情
NFPrompt _币种排行
Stacks _加密货币行情
MUB _BTC行情
GOOGLB _币种排行
Uniswap _币种排行
Injective _数字货币市值
KORUB _加密货币行情
Bubblemaps _加密货币行情
BNB _以太坊ETH价格
Injective _比特币行情
Initia _比特币
Aster _BTC行情
Litecoin _数字货币市值
Artificial _比特币行情
Holo _数字货币市值
Avalanche _比特币行情
Aptos _BTC行情
Hemi _比特币
Plasma _数字货币市值
Plasma _以太坊ETH价格
MUB _比特币行情
CRCLB _以太坊ETH价格
Gitcoin _币种排行
XRP _币种排行
Holo _以太坊ETH价格
Ondo _加密货币行情
RWUSD _币种排行
NVDAB _比特币行情
Ethereum _加密货币行情
Sui _比特币
KORUB _比特币行情
Chainlink _数字货币市值
Official _比特币
Arbitrum _比特币行情