24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.99万 | $2.17亿 | -2.42% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 360 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $30.20万 | $1,043.11万 | -0.99% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
MUUBMUUB
|
$25.32 | $25.53 | $24.61 | $17.56万 | — | 2.47% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.08万 | $1,367.68万 | -0.96% |
| 270 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.90万 | $2,848.85万 | -2.49% |
| 616 |
BANDBand Protocol
|
$0.1911 | $0.197 | $0.1907 | $5.24万 | $3,608.90万 | -2.45% |
| 606 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.20万 | $1,883.98万 | -1.28% |
| 580 |
AXTIBAXTIB
|
$57.08 | $57.46 | $54.81 | $9.03万 | — | 3.26% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
LTCLitecoin
|
$55.87 | $56.42 | $55.00 | $615.16万 | $42.05亿 | 0.16% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 684 |
STXBSTXB
|
$659.12 | $662.31 | $649.73 | $8,076.06 | — | 0.80% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 64 |
SKHYBSKHYB
|
$155.27 | $156.93 | $147.17 | $350.38万 | — | 3.41% |
| 567 |
VTHOVeThor Token
|
$0.000563 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.71% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
LLYBLLYB
|
$1421.47 | $1,430.09 | $1,417.79 | $8,727.41 | — | 0.10% |
相关站点
共 40 个
SuperVerse _加密货币行情
Injective _以太坊ETH价格
Pepe _币种排行
Cardano _以太坊ETH价格
Lisk _以太坊ETH价格
Injective _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _比特币
Gitcoin _加密货币行情
Pepe _比特币行情
XRP _币种排行
Aave _比特币行情
Sei _比特币
BEAMX _BTC行情
EUR _BTC行情
牛来 _BTC行情
Zcash _币种排行
Cosmos _比特币行情
Holo _加密货币行情
Nillion _加密货币行情
SNDKB _BTC行情
Mitosis _BTC行情
Gravity _加密货币行情
INTCB _加密货币行情
Ripple USD _加密货币行情
Plume _加密货币行情
Stacks _币种排行
INTCB _BTC行情
Ondo _BTC行情
Pump.fun _数字货币市值
Solana _比特币行情
Chainlink _数字货币市值
QQQB _比特币行情
Hyperliquid _币种排行
Solana _数字货币市值
Prometeus _数字货币市值
SKHYB _以太坊ETH价格
Hyperliquid _币种排行
Solana _BTC行情
Gitcoin _BTC行情