24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04669
24H 成交量$68.11万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.13万 | $2.17亿 | -1.73% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 77 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $235.65万 | $1,054.34万 | -2.75% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
MUUBMUUB
|
$25.21 | $25.37 | $24.52 | $5.35万 | — | 2.31% |
| 632 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.67万 | $1,389.99万 | -0.75% |
| 500 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | 0.68% |
| 633 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.59万 | $3,627.04万 | -1.31% |
| 589 |
AEVOAevo
|
$0.02032 | $0.02072 | $0.02024 | $6.34万 | $1,898.58万 | -1.12% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.77万 | — | 0.83% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
LTCLitecoin
|
$55.8 | $56.42 | $54.96 | $585.92万 | $42.34亿 | 1.42% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 693 |
STXBSTXB
|
$654.94 | $657.52 | $649.74 | $3,500.79 | — | 0.78% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.72 | $153.03 | $149.17 | $77.56万 | — | 1.83% |
| 520 |
VTHOVeThor Token
|
$0.000568 | $0.000583 | $0.000564 | $13.63万 | $5,386.80万 | -0.70% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 657 |
LLYBLLYB
|
$1425.54 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.04% |
相关站点
共 40 个
Bitcoin _数字货币市值
SOXLB _比特币行情
Dogecoin _比特币行情
MARSCOIN _加密货币行情
Stacks _加密货币行情
MARSCOIN _币种排行
Aster _加密货币行情
Dash _数字货币市值
SuperVerse _以太坊ETH价格
DODO _以太坊ETH价格
Stacks _以太坊ETH价格
Stacks _比特币
DODO _币种排行
Celo _数字货币市值
Chainlink _数字货币市值
Dash _数字货币市值
MSTRB _加密货币行情
Zcash _以太坊ETH价格
Celo _BTC行情
Solana _币种排行
COTI _加密货币行情
Plasma _比特币行情
Stellar _加密货币行情
Dash _数字货币市值
Power Ledger _比特币行情
Cardano _比特币行情
BitTensor _加密货币行情
Chainlink _币种排行
Amp _比特币
Succinct _数字货币市值
OFFICIAL TRUMP _比特币
CoW Protocol _BTC行情
Pepe _BTC行情
ZAMA _比特币行情
ZAMA _加密货币行情
DODO _BTC行情
Ethena _比特币
Stellar _数字货币市值
Ondo _比特币
SuperVerse _BTC行情