24H 最高$0.417
24H 最低$0.41
今日开盘$0.417
24H 成交量$8.97万
流通市值$228.20万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2609 | $0.2536 | $3.65万 | $2.17亿 | -2.57% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 231 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $56.09万 | $1,043.11万 | -3.72% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 588 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.82万 | — | 0.93% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.27% |
| 488 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.96万 | $2,848.85万 | -1.80% |
| 623 |
BANDBand Protocol
|
$0.1938 | $0.1986 | $0.1935 | $3.55万 | $3,608.90万 | -2.42% |
| 590 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.02003 | $6.37万 | $1,883.98万 | -2.05% |
| 642 |
AXTIBAXTIB
|
$55.46 | $55.69 | $55.15 | $1.93万 | — | 0.47% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
LTCLitecoin
|
$55.38 | $56.42 | $55.38 | $558.95万 | $42.05亿 | -0.97% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 694 |
STXBSTXB
|
$652.45 | $657.52 | $650.20 | $3,063.39 | — | 0.34% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 180 |
SKHYBSKHYB
|
$151.28 | $153.03 | $149.75 | $78.36万 | — | 0.82% |
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -1.74% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Nillion _BTC行情
Filecoin _BTC行情
BEAMX _数字货币市值
Solana _比特币
Eigenlayer _比特币
Plasma _数字货币市值
COTI _数字货币市值
Power Ledger _数字货币市值
Cardano _币种排行
Sophon _比特币
Plasma _以太坊ETH价格
INTCB _币种排行
Holo _BTC行情
Prometeus _比特币
Sui _加密货币行情
Lisk _比特币行情
Cardano _币种排行
Sui _币种排行
Ethereum _以太坊ETH价格
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币
Reserve Rights _数字货币市值
Hemi _以太坊ETH价格
Solana _比特币行情
Prometeus _比特币行情
SOXLB _加密货币行情
Amp _比特币
GOOGLB _以太坊ETH价格
Sui _BTC行情
Celo _比特币行情
Panther _BTC行情
Plume _加密货币行情
牛来 _以太坊ETH价格
SOXLB _加密货币行情
Plume _加密货币行情
INTCB _BTC行情
Solv Protocol _比特币行情
USD1 _以太坊ETH价格