24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.06万 | $2.17亿 | -1.84% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 82 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $229.81万 | $1,054.34万 | -1.63% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 606 |
MUUBMUUB
|
$25.26 | $25.37 | $24.59 | $5.08万 | — | 2.52% |
| 632 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0923 | $2.76万 | $1,389.99万 | -0.11% |
| 504 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.46万 | $2,869.87万 | 1.13% |
| 631 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.90% |
| 589 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.78% |
| 643 |
AXTIBAXTIB
|
$55.67 | $55.69 | $55.10 | $1.97万 | — | 1.03% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
LTCLitecoin
|
$55.75 | $56.42 | $54.99 | $586.65万 | $42.34亿 | 1.33% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 692 |
STXBSTXB
|
$655.38 | $657.52 | $649.74 | $3,508.22 | — | 0.56% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 187 |
SKHYBSKHYB
|
$152.55 | $153.03 | $149.46 | $77.82万 | — | 2.03% |
| 520 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.27万 | $5,386.80万 | -0.70% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.19% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Gitcoin _以太坊ETH价格
SuperRare _加密货币行情
Plume _比特币行情
Renzo _币种排行
Initia _以太坊ETH价格
PAX Gold _数字货币市值
SuperVerse _以太坊ETH价格
SOXLB _比特币行情
Lisk _加密货币行情
DODO _币种排行
Bitcoin Cash _币种排行
RedStone _币种排行
Avalanche _数字货币市值
SOXLB _BTC行情
USDC _BTC行情
BEAMX _加密货币行情
NVDAB _币种排行
Power Ledger _比特币
Solana _数字货币市值
THORChain _BTC行情
Origin _加密货币行情
Plume _币种排行
Hashflow _比特币
Pendle _比特币
Caldera _数字货币市值
Litecoin _加密货币行情
Hyperlane _数字货币市值
Origin _比特币行情
Hyperlane _数字货币市值
CRCLB _BTC行情
Ethena _比特币
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
Dogecoin _数字货币市值
Bitcoin Cash _比特币
Sophon _比特币
Kite _币种排行
Near Protocol _币种排行
Cardano _比特币