24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2515 | $3.57万 | $2.17亿 | -2.40% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 343 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.91万 | $1,043.11万 | -1.81% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 521 |
MUUBMUUB
|
$25.34 | $25.53 | $24.61 | $13.69万 | — | 2.63% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 277 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.36万 | $2,848.85万 | -2.70% |
| 613 |
BANDBand Protocol
|
$0.1921 | $0.1972 | $0.1907 | $5.40万 | $3,608.90万 | -2.49% |
| 600 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -1.12% |
| 592 |
AXTIBAXTIB
|
$57.13 | $57.46 | $54.81 | $7.90万 | — | 3.25% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
LTCLitecoin
|
$55.85 | $56.42 | $55.00 | $647.79万 | $42.05亿 | 0.11% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 68 |
SKHYBSKHYB
|
$155.26 | $156.93 | $147.17 | $313.25万 | — | 3.27% |
| 561 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.71万 | $5,363.72万 | -0.88% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
LLYBLLYB
|
$1419.16 | $1,430.09 | $1,417.79 | $1.35万 | — | -0.17% |
相关站点
共 40 个
MSTRB _数字货币市值
INTCB _比特币行情
Avalanche _比特币行情
Celo _BTC行情
CRCLB _数字货币市值
Ondo _币种排行
GOOGLB _BTC行情
Mitosis _比特币行情
Stellar _数字货币市值
Uniswap _以太坊ETH价格
Vanar Chain _比特币
Dogecoin _BTC行情
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
SOXLB _加密货币行情
Stellar _币种排行
Starknet _以太坊ETH价格
Sophon _加密货币行情
INTCB _数字货币市值
牛来 _以太坊ETH价格
INTWB _以太坊ETH价格
Solana _数字货币市值
Nillion _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
USD1 _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _以太坊ETH价格
Injective _以太坊ETH价格
ZAMA _加密货币行情
LayerZero _以太坊ETH价格
Kite _比特币行情
SOXLB _以太坊ETH价格
Celo _比特币
LayerZero _币种排行
Power Ledger _BTC行情
Celo _数字货币市值
Artificial _数字货币市值
Bitcoin Cash _数字货币市值
Gitcoin _币种排行