24H 最高$0.3215
24H 最低$0.302
今日开盘$0.3024
24H 成交量$6,799.06万
流通市值$297.59亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 274 |
HYPERHyperlane
|
$0.0596 | $0.062 | $0.0592 | $42.79万 | $1,043.11万 | -3.87% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 583 |
MUUBMUUB
|
$24.89 | $25.37 | $24.59 | $7.13万 | — | 0.53% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.38% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.85万 | $2,848.85万 | -2.03% |
| 623 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1918 | $3.52万 | $3,608.90万 | -2.49% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.64% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.93万 | — | 0.51% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
LTCLitecoin
|
$55.13 | $56.42 | $55.00 | $590.43万 | $42.05亿 | -1.57% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,849.98 | — | 0.05% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 173 |
SKHYBSKHYB
|
$151.27 | $153.03 | $149.75 | $78.38万 | — | 0.51% |
| 541 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.06万 | $5,363.72万 | -1.75% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 663 |
LLYBLLYB
|
$1426.14 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.33% |
相关站点
共 40 个
Hedera _比特币
Tether Gold _比特币行情
Chainlink _BTC行情
INTWB _以太坊ETH价格
Ethereum _BTC行情
Chainlink _数字货币市值
BNB _BTC行情
TONToken _比特币
MSTRB _加密货币行情
Cosmos _加密货币行情
Power Ledger _加密货币行情
Plasma _比特币
Solana _币种排行
TRON _数字货币市值
Aerodrome _以太坊ETH价格
Hedera _比特币行情
Near Protocol _比特币
Caldera _以太坊ETH价格
Reserve Rights _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值
THORChain _币种排行
Gravity _以太坊ETH价格
Plume _数字货币市值
Aptos _数字货币市值
Origin _以太坊ETH价格
Initia _数字货币市值
Stellar _币种排行
Bubblemaps _比特币
CoW Protocol _比特币
Origin _数字货币市值
Nillion _加密货币行情
SNDKB _数字货币市值
Zcash _BTC行情
Quant _数字货币市值
USDC _BTC行情
BNB _币种排行
Holo _币种排行
Dash _币种排行
SOXLB _BTC行情