24H 最高$0.851
24H 最低$0.82
今日开盘$0.849
24H 成交量$12.37万
流通市值$2,563.25万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -2.06% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 379 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.40万 | $1,043.11万 | -1.16% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 626 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.98万 | $2,848.85万 | -3.81% |
| 588 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.06% |
| 610 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.19% |
| 536 |
AXTIBAXTIB
|
$57.38 | $58.18 | $54.81 | $12.85万 | — | 3.82% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $622.96万 | $42.05亿 | -1.00% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 668 |
STXBSTXB
|
$661.73 | $666.91 | $649.73 | $1.68万 | — | 1.18% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 58 |
SKHYBSKHYB
|
$156.67 | $158.25 | $147.17 | $469.66万 | — | 3.78% |
| 570 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.67万 | $5,363.72万 | 0.00% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 683 |
LLYBLLYB
|
$1420.69 | $1,430.09 | $1,417.54 | $1.05万 | — | -0.11% |
相关站点
共 40 个
XRP _BTC行情
USDC _比特币行情
ZAMA _比特币行情
LayerZero _数字货币市值
Arbitrum _比特币行情
Bitcoin Cash _BTC行情
Sui _BTC行情
OFFICIAL TRUMP _加密货币行情
BNB _币种排行
Stellar _比特币行情
Bitcoin _币种排行
Starknet _比特币行情
Internet _比特币行情
Origin _币种排行
Stacks _数字货币市值
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _比特币
Power Ledger _比特币
Power Ledger _数字货币市值
Power Ledger _比特币
MSTRB _币种排行
COTI _比特币
Celestia _BTC行情
EUR _加密货币行情
SOXLB _比特币行情
TRON _加密货币行情
XRP _加密货币行情
SKHYB _比特币行情
Dash _BTC行情
Ondo _加密货币行情
Lisk _加密货币行情
LayerZero _币种排行
SuperVerse _加密货币行情
LayerZero _数字货币市值
Hashflow _比特币行情
Initia _以太坊ETH价格
Cosmos _比特币
TQQQB _BTC行情
BNB _数字货币市值