24H 最高$0.1807
24H 最低$0.1749
今日开盘$0.178
24H 成交量$37.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.66% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 457 |
MUUBMUUB
|
$25.66 | $25.67 | $24.61 | $18.77万 | — | 3.18% |
| 627 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.94万 | $2,848.85万 | -3.37% |
| 590 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.26% |
| 612 |
AEVOAevo
|
$0.02005 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.20% |
| 536 |
AXTIBAXTIB
|
$57.82 | $58.18 | $54.81 | $13.01万 | — | 4.56% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
LTCLitecoin
|
$55.64 | $56.42 | $55.00 | $622.25万 | $42.05亿 | -0.93% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 669 |
STXBSTXB
|
$662.57 | $666.91 | $649.73 | $1.67万 | — | 1.05% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 57 |
SKHYBSKHYB
|
$157.39 | $158.25 | $147.17 | $478.81万 | — | 4.30% |
| 565 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | -0.35% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 683 |
LLYBLLYB
|
$1418.52 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.29% |
相关站点
共 40 个
Dash _以太坊ETH价格
Celestia _比特币
MUB _以太坊ETH价格
First Digital _比特币
MARSCOIN _比特币行情
BitTensor _币种排行
Cardano _加密货币行情
THORChain _比特币
THORChain _以太坊ETH价格
ZAMA _比特币
EUR _以太坊ETH价格
Aptos _BTC行情
First Digital _数字货币市值
BNB _BTC行情
Hemi _数字货币市值
Gram _数字货币市值
Bitcoin Cash _比特币行情
THORChain _以太坊ETH价格
Stellar _以太坊ETH价格
Aave _以太坊ETH价格
Caldera _加密货币行情
EUR _加密货币行情
Cosmos _币种排行
NVDAB _比特币行情
OFFICIAL TRUMP _加密货币行情
Solv Protocol _BTC行情
USD1 _比特币
Plasma _数字货币市值
BIO Protocol _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _BTC行情
Litecoin _数字货币市值
EUR _比特币行情
Origin _数字货币市值
Aave _以太坊ETH价格
Caldera _比特币行情
Lisk _BTC行情
TONToken _比特币
Mitosis _数字货币市值
Pudgy Penguins _加密货币行情