24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$687.38万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.30% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 82 |
HYPERHyperlane
|
$0.06 | $0.07 | $0.0597 | $226.33万 | $1,054.34万 | -5.66% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 602 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.62% |
| 630 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -1.06% |
| 500 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.50万 | $2,869.87万 | 0.45% |
| 631 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -2.11% |
| 603 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $5.24万 | $1,898.58万 | -0.59% |
| 644 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $1.95万 | — | 0.43% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
LTCLitecoin
|
$55.93 | $56.42 | $55.21 | $583.75万 | $42.34亿 | 1.21% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 691 |
STXBSTXB
|
$653.5 | $657.52 | $649.74 | $3,497.28 | — | 0.58% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.14 | $153.03 | $149.67 | $77.70万 | — | 1.38% |
| 517 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.35万 | $5,386.80万 | -0.35% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
LLYBLLYB
|
$1426.88 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.13% |
相关站点
共 40 个
RedStone _数字货币市值
Hyperlane _加密货币行情
Stellar _BTC行情
Bitcoin _以太坊ETH价格
Cosmos _比特币行情
NVDAB _数字货币市值
Plume _币种排行
Eigenlayer _币种排行
United Stables _币种排行
Bubblemaps _比特币行情
THORChain _数字货币市值
Lisk _比特币
Plume _比特币行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _比特币
USDC _加密货币行情
MSTRB _加密货币行情
Injective _数字货币市值
Injective _加密货币行情
Celestia _币种排行
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _比特币
Hedera _加密货币行情
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
Aave _数字货币市值
USDC _币种排行
Pump.fun _数字货币市值
Nillion _比特币
EUR _数字货币市值
Reserve Rights _BTC行情
Eigenlayer _比特币
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _数字货币市值
First Digital _比特币行情
Initia _比特币
Morpho _数字货币市值
Hedera _币种排行