24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2598 | $0.2515 | $3.57万 | $2.17亿 | -2.51% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 349 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.35万 | $1,043.11万 | -1.32% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 509 |
MUUBMUUB
|
$25.17 | $25.53 | $24.61 | $14.02万 | — | 1.86% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 277 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $42.38万 | $2,848.85万 | -2.93% |
| 613 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $5.40万 | $3,608.90万 | -2.64% |
| 601 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.60万 | $1,883.98万 | -1.17% |
| 588 |
AXTIBAXTIB
|
$56.79 | $57.46 | $54.81 | $8.11万 | — | 2.64% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $647.68万 | $42.05亿 | 0.07% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 689 |
STXBSTXB
|
$660.28 | $662.31 | $649.73 | $5,403.92 | — | 1.25% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 69 |
SKHYBSKHYB
|
$154.02 | $156.93 | $147.17 | $318.00万 | — | 2.41% |
| 561 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.69万 | $5,363.72万 | -0.70% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
LLYBLLYB
|
$1419.16 | $1,430.09 | $1,417.79 | $1.35万 | — | -0.17% |
相关站点
共 40 个
Dash _以太坊ETH价格
PancakeSwap _加密货币行情
SKHYB _BTC行情
BNB _数字货币市值
PAX Gold _以太坊ETH价格
Vanar Chain _比特币
Bitcoin Cash _数字货币市值
Celestia _数字货币市值
Aster _比特币
Litecoin _BTC行情
USDC _比特币
Solana _比特币行情
PAX Gold _加密货币行情
Bitcoin Cash _以太坊ETH价格
Mitosis _比特币
Solana _加密货币行情
Plume _比特币行情
Gram _比特币行情
Pump.fun _比特币
Ethena _数字货币市值
BNB _加密货币行情
NVDAB _比特币
Dash _数字货币市值
Aster _BTC行情
First Digital _比特币
Nillion _加密货币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
Vanar Chain _币种排行
SKHYB _比特币
Dogecoin _加密货币行情
NFPrompt _BTC行情
COTI _加密货币行情
Near Protocol _比特币
TONToken _以太坊ETH价格
牛来 _BTC行情
SuperVerse _BTC行情
Gitcoin _以太坊ETH价格
Uniswap _数字货币市值