24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2564
24H 成交量$34.15万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2598 | $0.2519 | $3.60万 | $2.17亿 | -2.59% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 277 |
HYPERHyperlane
|
$0.0599 | $0.0618 | $0.0592 | $42.81万 | $1,043.11万 | -2.28% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.84万 | — | 2.15% |
| 614 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $4.82万 | $1,367.68万 | -1.48% |
| 465 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $17.36万 | $2,848.85万 | -0.23% |
| 615 |
BANDBand Protocol
|
$0.1928 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -2.18% |
| 593 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.33万 | $1,883.98万 | -1.90% |
| 612 |
AXTIBAXTIB
|
$55.71 | $55.78 | $54.81 | $5.04万 | — | 0.89% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 41 |
LTCLitecoin
|
$55.65 | $56.42 | $55.00 | $600.79万 | $42.05亿 | -0.14% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 79 |
SKHYBSKHYB
|
$152.01 | $153.03 | $147.17 | $228.47万 | — | 1.43% |
| 551 |
VTHOVeThor Token
|
$0.000567 | $0.000575 | $0.000559 | $10.65万 | $5,363.72万 | -0.87% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
LLYBLLYB
|
$1429.62 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.59% |
相关站点
共 40 个
Bitcoin Cash _比特币
PAX Gold _比特币行情
BIO Protocol _比特币行情
Aster _比特币行情
Filecoin _BTC行情
Ripple USD _比特币行情
Worldcoin _比特币
ZAMA _比特币
SuperVerse _数字货币市值
USD1 _加密货币行情
Ethereum _BTC行情
Injective _BTC行情
Power Ledger _数字货币市值
Prometeus _数字货币市值
Origin _比特币行情
Near Protocol _比特币行情
Gram _比特币行情
BitTensor _加密货币行情
SOXLB _比特币
ZAMA _BTC行情
Injective _以太坊ETH价格
Official _加密货币行情
Sui _比特币
Solana _加密货币行情
Hashflow _币种排行
EUR _数字货币市值
Sophon _比特币
USDC _币种排行
Zcash _币种排行
Injective _比特币
Solana _比特币行情
Starknet _加密货币行情
Celo _比特币
PancakeSwap _BTC行情
Solana _BTC行情
Sui _币种排行
Celestia _币种排行
Initia _币种排行
Cosmos _BTC行情
Hashflow _数字货币市值