24H 最高$0.072
24H 最低$0.069
今日开盘$0.0717
24H 成交量$41.47万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.79% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 367 |
HYPERHyperlane
|
$0.0603 | $0.0612 | $0.0591 | $29.79万 | $1,043.11万 | -0.82% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
MUUBMUUB
|
$25.56 | $25.57 | $24.61 | $18.40万 | — | 3.19% |
| 622 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.25万 | $1,367.68万 | -1.28% |
| 260 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $47.33万 | $2,848.85万 | -2.26% |
| 594 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $7.84万 | $3,608.90万 | -3.46% |
| 613 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.01987 | $5.62万 | $1,883.98万 | -1.18% |
| 577 |
AXTIBAXTIB
|
$58.02 | $58.18 | $54.81 | $9.80万 | — | 5.00% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
LTCLitecoin
|
$55.92 | $56.42 | $55.00 | $621.38万 | $42.05亿 | 0.31% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 676 |
STXBSTXB
|
$666.91 | $666.91 | $649.73 | $1.31万 | — | 1.99% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 63 |
SKHYBSKHYB
|
$157.19 | $157.73 | $147.17 | $391.75万 | — | 4.49% |
| 571 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.26万 | $5,363.72万 | 0.00% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $9,873.58 | — | -0.26% |
相关站点
共 40 个
THORChain _币种排行
BEAMX _比特币
Origin _加密货币行情
Nillion _数字货币市值
THORChain _以太坊ETH价格
Artificial _币种排行
Sophon _以太坊ETH价格
SOXLB _BTC行情
Reserve Rights _BTC行情
Pepe _加密货币行情
NVDAB _加密货币行情
Dash _比特币
TRON _比特币行情
Official _币种排行
Ethereum _币种排行
Celo _加密货币行情
XRP _数字货币市值
Aerodrome _币种排行
Cardano _币种排行
Uniswap _数字货币市值
Celo _BTC行情
Power Ledger _比特币
Ethena _数字货币市值
Bitcoin _BTC行情
牛来 _数字货币市值
SOXLB _BTC行情
Caldera _比特币行情
Tether Gold _BTC行情
USDC _BTC行情
Dash _加密货币行情
Uniswap _比特币
TRON _以太坊ETH价格
EUR _比特币
Hyperliquid _币种排行
Near Protocol _比特币行情
Hashflow _加密货币行情
Filecoin _比特币行情
Lisk _BTC行情
PAX Gold _币种排行
PAX Gold _以太坊ETH价格